Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 34.5 36.48 34.5 35.0 190.71 Thousand
29 Jan, 2015 34.5 35.5 34.0 34.5 10.69 Thousand
28 Jan, 2015 36.0 36.0 33.63 34.5 131.34 Thousand
27 Jan, 2015 36.88 36.95 35.81 36.0 91 Thousand
26 Jan, 2015 37.75 38.6 36.4 36.88 655.38 Thousand
23 Jan, 2015 35.5 38.0 35.5 37.5 741.24 Thousand
22 Jan, 2015 32.13 35.75 32.13 35.0 2.78 Million
21 Jan, 2015 31.95 32.91 31.95 32.13 358.93 Thousand
20 Jan, 2015 32.5 33.8 31.39 31.88 1.49 Million
19 Jan, 2015 32.25 32.73 31.6 31.75 162.98 Thousand