Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 35.0 35.13 33.0 34.0 329.22 Thousand
26 Feb, 2015 35.0 35.0 34.65 35.0 102.43 Thousand
25 Feb, 2015 35.0 35.0 34.55 35.0 833.13 Thousand
24 Feb, 2015 38.25 38.33 34.15 34.5 1.25 Million
23 Feb, 2015 37.25 37.25 36.5 37.25 357.48 Thousand
20 Feb, 2015 37.5 37.75 37.0 37.5 716.85 Thousand
19 Feb, 2015 37.5 37.6 37.05 37.5 978.53 Thousand
18 Feb, 2015 38.0 38.08 37.0 37.5 289.91 Thousand
17 Feb, 2015 38.85 38.85 37.69 38.0 1.32 Million
16 Feb, 2015 40.5 42.0 38.7 39.0 2.23 Million