Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 31.5 31.6 31.0 31.5 32.6 Thousand
26 Mar, 2015 31.5 31.9 31.0 31.5 52.36 Thousand
25 Mar, 2015 31.65 31.65 30.0 31.5 850.83 Thousand
24 Mar, 2015 32.5 33.25 32.0 32.5 100.13 Thousand
23 Mar, 2015 33.0 33.75 32.1 33.75 71.16 Thousand
20 Mar, 2015 33.0 33.75 32.28 33.0 37.4 Thousand
19 Mar, 2015 33.0 33.1 32.42 33.0 28.75 Thousand
18 Mar, 2015 31.85 34.0 31.85 33.0 261.33 Thousand
17 Mar, 2015 31.63 32.0 31.31 31.63 1.2 Million
16 Mar, 2015 31.63 31.75 31.33 31.63 36.23 Thousand