Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 31.38 31.75 31.33 31.63 187.33 Thousand
12 Mar, 2015 31.38 31.45 31.26 31.38 630.14 Thousand
11 Mar, 2015 31.63 31.78 31.25 31.38 374.54 Thousand
10 Mar, 2015 31.63 31.81 31.5 31.63 173.13 Thousand
09 Mar, 2015 31.63 32.0 31.25 31.63 950.74 Thousand
06 Mar, 2015 31.88 31.99 31.25 31.63 981.54 Thousand
05 Mar, 2015 31.75 32.0 31.16 31.88 4.02 Million
04 Mar, 2015 32.0 32.0 31.06 31.75 107.66 Thousand
03 Mar, 2015 33.95 33.95 32.0 33.0 211.01 Thousand
02 Mar, 2015 34.0 34.25 33.0 34.0 135.51 Thousand