Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 37.0 37.5 37.0 37.0 150.00
12 Feb, 2015 36.75 37.2 36.0 37.0 57.81 Thousand
11 Feb, 2015 36.15 36.75 36.15 36.75 81.14 Thousand
10 Feb, 2015 35.75 36.35 35.45 35.75 61.5 Thousand
09 Feb, 2015 35.75 36.25 35.75 35.75 60.65 Thousand
06 Feb, 2015 35.75 36.25 35.67 35.75 31.51 Thousand
05 Feb, 2015 35.0 36.4 34.22 35.75 316.9 Thousand
04 Feb, 2015 35.0 36.0 35.0 35.0 77.6 Thousand
03 Feb, 2015 34.63 35.5 34.25 34.63 50.95 Thousand
02 Feb, 2015 34.75 34.75 34.0 34.63 37 Thousand