Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 31.85 33.0 31.85 32.25 255.26 Thousand
15 Jan, 2015 31.5 32.0 31.5 31.5 44.99 Thousand
14 Jan, 2015 31.25 31.55 31.25 31.25 14.67 Thousand
13 Jan, 2015 31.75 32.15 30.73 31.25 168.04 Thousand
12 Jan, 2015 30.25 32.5 30.25 31.75 203.14 Thousand
09 Jan, 2015 30.25 30.7 30.01 30.25 143.84 Thousand
08 Jan, 2015 30.0 30.79 29.75 30.25 1.93 Million
07 Jan, 2015 30.0 30.5 29.5 30.0 1.52 Million
06 Jan, 2015 30.0 30.5 30.0 30.0 3000.00
05 Jan, 2015 30.0 30.5 30.0 30.0 38.66 Thousand