Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 30.75 30.95 30.68 30.75 87.7 Thousand
15 Dec, 2014 32.25 32.84 31.0 31.25 300.63 Thousand
12 Dec, 2014 29.45 32.5 29.45 32.5 2.26 Million
11 Dec, 2014 28.75 29.5 28.38 29.0 119.38 Thousand
10 Dec, 2014 28.25 29.0 28.0 28.75 543.42 Thousand
09 Dec, 2014 28.25 29.0 28.25 28.25 11.4 Thousand
08 Dec, 2014 27.75 28.5 27.5 28.0 189.07 Thousand
05 Dec, 2014 28.0 28.5 27.5 27.75 140.36 Thousand
04 Dec, 2014 28.0 28.0 28.0 28.0 -
03 Dec, 2014 28.75 29.0 28.0 28.75 826.26 Thousand