Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 31.5 32.0 31.09 31.5 24.6 Thousand
13 Apr, 2015 31.5 31.5 31.0 31.5 39.25 Thousand
10 Apr, 2015 31.5 31.5 31.1 31.5 20.33 Thousand
09 Apr, 2015 31.5 31.5 31.25 31.5 60.89 Thousand
08 Apr, 2015 31.63 31.63 31.63 31.63 -
07 Apr, 2015 31.63 31.7 31.25 31.63 95.52 Thousand
02 Apr, 2015 31.63 32.0 31.25 31.63 135.14 Thousand
01 Apr, 2015 31.63 31.85 31.38 31.63 50.45 Thousand
31 Mar, 2015 31.5 31.95 31.49 31.63 235.4 Thousand
30 Mar, 2015 31.5 31.9 31.0 31.5 123.8 Thousand