Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 29.25 32.0 29.0 31.38 7.86 Million
12 May, 2015 29.25 29.25 29.02 29.25 18.91 Thousand
11 May, 2015 29.5 29.5 29.0 29.25 51.79 Thousand
08 May, 2015 29.75 29.75 29.5 29.75 6572.00
07 May, 2015 29.75 29.75 29.5 29.75 16.05 Thousand
06 May, 2015 30.0 30.0 29.5 29.75 3.03 Million
05 May, 2015 30.0 30.0 29.5 30.0 5590.00
01 May, 2015 30.0 30.1 29.58 30.0 17.65 Thousand
30 Apr, 2015 30.0 30.1 29.78 30.0 150.75 Thousand
29 Apr, 2015 30.0 30.4 29.7 30.0 928.61 Thousand