Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 31.58 31.58 31.0 31.25 92.01 Thousand
27 May, 2015 31.25 32.0 31.0 31.75 508.76 Thousand
26 May, 2015 31.1 31.1 30.63 31.0 40.95 Thousand
22 May, 2015 31.25 31.25 30.65 31.25 19.28 Thousand
21 May, 2015 30.75 31.25 30.0 31.25 954.95 Thousand
20 May, 2015 31.0 31.0 30.5 30.75 132.9 Thousand
19 May, 2015 31.3 31.3 30.5 31.25 57.12 Thousand
18 May, 2015 32.25 32.4 31.0 31.5 217.63 Thousand
15 May, 2015 30.5 32.25 30.1 32.25 119.74 Thousand
14 May, 2015 30.8 30.8 30.1 30.5 192.33 Thousand