Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 34.0 34.5 33.15 34.25 57.12 Thousand
24 Jun, 2015 34.0 34.0 33.33 34.0 730.56 Thousand
23 Jun, 2015 33.5 34.5 33.0 34.0 3.01 Million
22 Jun, 2015 33.5 33.5 33.5 33.5 -
19 Jun, 2015 33.75 33.75 33.75 33.75 -
18 Jun, 2015 33.75 34.4 33.2 33.75 14.2 Thousand
17 Jun, 2015 33.63 34.4 33.63 33.75 27.79 Thousand
16 Jun, 2015 33.0 34.0 32.5 33.25 150 Thousand
15 Jun, 2015 33.0 33.5 33.0 33.0 72.19 Thousand
12 Jun, 2015 33.0 33.0 33.0 33.0 30 Thousand