Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 34.25 34.75 33.7 34.75 1.53 Million
22 Jul, 2015 34.25 34.39 33.65 34.25 26.62 Thousand
21 Jul, 2015 34.0 34.5 34.0 34.25 142.92 Thousand
20 Jul, 2015 33.88 34.5 33.88 34.5 201.78 Thousand
17 Jul, 2015 34.38 34.48 33.0 33.75 764.74 Thousand
16 Jul, 2015 34.38 34.38 34.1 34.38 1010.00
15 Jul, 2015 34.5 34.69 34.2 34.5 69.63 Thousand
14 Jul, 2015 36.0 36.0 33.75 34.5 11.6 Million
13 Jul, 2015 34.25 34.25 33.65 34.25 17.48 Thousand
10 Jul, 2015 34.25 34.25 34.2 34.25 33.44 Thousand