Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 34.75 34.79 34.13 34.75 28.86 Thousand
05 Aug, 2015 34.75 34.75 34.07 34.75 36.32 Thousand
04 Aug, 2015 34.75 34.75 34.04 34.75 29.1 Thousand
03 Aug, 2015 34.75 34.75 33.61 34.75 40.97 Thousand
31 Jul, 2015 34.75 34.75 34.2 34.75 1.24 Million
30 Jul, 2015 34.75 34.75 34.75 34.75 -
29 Jul, 2015 34.75 34.75 33.55 34.75 25.46 Thousand
28 Jul, 2015 34.75 34.75 33.55 34.75 26.42 Thousand
27 Jul, 2015 34.75 34.75 34.2 34.75 31.7 Thousand
24 Jul, 2015 34.75 34.75 34.0 34.75 6052.00