Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 34.5 35.0 33.65 34.5 7215.00
03 Sep, 2015 34.5 36.0 33.49 34.5 16.16 Thousand
02 Sep, 2015 35.0 35.0 34.0 34.5 22 Thousand
01 Sep, 2015 34.0 34.77 33.57 34.0 308.22 Thousand
28 Aug, 2015 33.98 34.95 33.98 34.5 2.69 Million
27 Aug, 2015 33.5 33.5 33.35 33.5 564.8 Thousand
26 Aug, 2015 33.75 33.75 33.1 33.5 158.92 Thousand
25 Aug, 2015 33.75 33.98 33.0 33.75 1.35 Million
24 Aug, 2015 33.63 34.5 33.45 33.75 374.08 Thousand
21 Aug, 2015 33.75 33.87 33.56 33.63 76.76 Thousand