Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 36.38 36.7 36.38 36.38 2000.00
01 Oct, 2015 36.3 36.74 36.3 36.38 109.11 Thousand
30 Sep, 2015 35.88 36.55 35.88 35.88 2985.00
29 Sep, 2015 36.5 36.75 35.7 35.88 101.06 Thousand
28 Sep, 2015 36.75 37.25 36.5 36.88 136.7 Thousand
25 Sep, 2015 36.36 36.85 36.36 36.75 45.77 Thousand
24 Sep, 2015 35.55 36.9 35.55 36.25 128.8 Thousand
23 Sep, 2015 35.5 36.0 35.5 35.5 38.63 Thousand
22 Sep, 2015 36.0 36.4 35.5 35.5 99.36 Thousand
21 Sep, 2015 35.18 36.5 35.18 36.0 171.24 Thousand