Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 34.55 35.4 34.55 34.75 113.45 Thousand
17 Sep, 2015 34.38 34.38 34.38 34.38 -
16 Sep, 2015 34.38 34.75 34.23 34.38 54.41 Thousand
15 Sep, 2015 34.63 34.63 34.13 34.38 66.05 Thousand
14 Sep, 2015 34.88 34.88 34.65 34.88 39.65 Thousand
11 Sep, 2015 35.25 35.25 34.75 35.25 769.00
10 Sep, 2015 35.25 35.5 34.75 35.25 101.05 Thousand
09 Sep, 2015 35.0 35.68 34.6 35.25 15.34 Thousand
08 Sep, 2015 34.5 35.5 33.65 34.75 6.6 Million
07 Sep, 2015 34.5 35.0 33.45 34.5 56.88 Thousand