Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 33.75 34.0 33.5 34.0 1.07 Million
19 Aug, 2015 33.75 33.75 33.75 33.75 -
18 Aug, 2015 34.0 34.0 34.0 34.0 12.41 Thousand
17 Aug, 2015 34.0 34.45 33.8 34.0 13.87 Thousand
14 Aug, 2015 33.75 34.8 33.22 34.0 81.99 Thousand
13 Aug, 2015 34.0 34.0 33.75 33.75 33.52 Thousand
12 Aug, 2015 34.65 34.65 33.0 34.0 515.77 Thousand
11 Aug, 2015 34.75 35.5 34.0 34.75 48.44 Thousand
10 Aug, 2015 34.75 35.0 34.66 34.75 30.52 Thousand
07 Aug, 2015 34.75 34.75 34.08 34.75 350.64 Thousand