Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 41.5 42.0 41.0 41.5 140.21 Thousand
29 Oct, 2015 41.0 43.0 41.0 41.0 319.73 Thousand
28 Oct, 2015 40.25 41.0 39.5 40.75 298.71 Thousand
27 Oct, 2015 40.25 40.7 39.57 40.25 49.38 Thousand
26 Oct, 2015 39.25 40.25 38.67 40.25 4.4 Million
23 Oct, 2015 39.0 40.0 38.0 39.25 1.55 Million
22 Oct, 2015 39.0 39.37 38.0 39.0 928.06 Thousand
21 Oct, 2015 39.0 39.37 38.0 39.0 127.04 Thousand
20 Oct, 2015 39.5 40.0 38.27 39.0 226.47 Thousand
19 Oct, 2015 39.0 39.85 38.26 39.75 287.87 Thousand