Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 44.5 45.0 44.5 44.5 147.47 Thousand
12 Nov, 2015 44.75 45.0 44.5 44.5 94.38 Thousand
11 Nov, 2015 44.25 45.47 44.25 44.75 353.79 Thousand
10 Nov, 2015 43.0 44.48 43.0 44.13 952.71 Thousand
09 Nov, 2015 42.25 42.5 42.0 42.25 258.32 Thousand
06 Nov, 2015 42.0 42.25 41.5 42.25 154.25 Thousand
05 Nov, 2015 40.0 41.75 40.0 41.75 242.26 Thousand
04 Nov, 2015 40.6 40.6 39.78 40.0 268.55 Thousand
03 Nov, 2015 41.38 41.75 40.88 40.88 207.54 Thousand
02 Nov, 2015 41.15 43.0 41.15 41.38 367.71 Thousand