Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 45.13 45.9 44.0 44.5 94.01 Thousand
10 Dec, 2015 45.13 45.9 45.13 45.13 146.66 Thousand
09 Dec, 2015 44.75 45.6 44.5 45.13 452.19 Thousand
08 Dec, 2015 45.0 46.0 44.75 44.75 53.34 Thousand
07 Dec, 2015 44.75 45.19 44.2 45.0 48.24 Thousand
04 Dec, 2015 44.75 45.5 44.0 44.75 94.84 Thousand
03 Dec, 2015 44.0 46.0 43.03 44.75 564.41 Thousand
02 Dec, 2015 44.0 44.5 43.91 44.0 49.03 Thousand
01 Dec, 2015 43.5 44.06 42.53 44.0 208.93 Thousand
30 Nov, 2015 41.9 43.5 41.9 43.5 191.37 Thousand