Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 48.95 52.0 48.95 51.63 463.95 Thousand
24 Dec, 2015 48.25 49.0 48.1 48.5 126.07 Thousand
23 Dec, 2015 47.5 48.5 47.5 48.25 118.27 Thousand
22 Dec, 2015 46.84 48.0 46.84 47.75 230.46 Thousand
21 Dec, 2015 45.37 47.15 45.37 46.25 622.5 Thousand
18 Dec, 2015 44.75 46.0 44.75 44.75 60.47 Thousand
17 Dec, 2015 44.75 46.8 44.75 44.75 277.08 Thousand
16 Dec, 2015 44.33 45.0 44.33 44.5 67.04 Thousand
15 Dec, 2015 44.0 45.0 43.5 44.0 301.6 Thousand
14 Dec, 2015 44.5 45.0 42.5 44.0 292.75 Thousand