Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 47.5 48.5 46.75 48.0 522.9 Thousand
12 Jan, 2016 49.0 49.25 47.08 47.5 266.95 Thousand
11 Jan, 2016 50.75 51.5 48.56 51.5 191.31 Thousand
08 Jan, 2016 50.25 51.25 49.55 51.25 150.11 Thousand
07 Jan, 2016 52.25 52.25 48.5 50.25 461.28 Thousand
06 Jan, 2016 53.25 53.6 52.0 52.5 149.86 Thousand
05 Jan, 2016 53.75 54.38 53.1 53.25 147.32 Thousand
04 Jan, 2016 53.0 54.9 52.5 53.75 601.28 Thousand
31 Dec, 2015 53.0 53.5 52.5 52.5 126.82 Thousand
30 Dec, 2015 51.63 54.0 51.38 53.0 350.28 Thousand