Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 48.0 48.0 47.17 47.5 99.14 Thousand
09 Feb, 2016 49.0 49.0 48.5 48.75 48.6 Thousand
08 Feb, 2016 49.0 49.2 48.5 49.0 15.86 Thousand
05 Feb, 2016 49.0 49.5 48.75 49.0 19.26 Thousand
04 Feb, 2016 49.0 49.5 48.37 49.0 231.18 Thousand
03 Feb, 2016 49.0 50.0 48.28 49.0 50.85 Thousand
02 Feb, 2016 50.08 50.08 48.3 49.0 125.87 Thousand
01 Feb, 2016 50.25 51.5 49.0 50.25 58.04 Thousand
29 Jan, 2016 49.27 51.0 49.27 50.25 882.27 Thousand
28 Jan, 2016 48.75 49.22 48.5 49.0 159.13 Thousand