Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 45.5 46.0 45.0 45.38 181.44 Thousand
23 Feb, 2016 46.29 46.29 42.45 45.5 3.78 Million
22 Feb, 2016 48.0 48.25 47.5 48.25 84.93 Thousand
19 Feb, 2016 47.25 48.0 46.61 48.0 56.37 Thousand
18 Feb, 2016 47.25 47.4 47.25 47.25 1598.00
17 Feb, 2016 47.25 47.25 46.53 47.25 54.88 Thousand
16 Feb, 2016 47.25 47.25 46.54 47.25 26.1 Thousand
15 Feb, 2016 47.25 48.0 46.53 47.25 62.4 Thousand
12 Feb, 2016 47.25 47.25 47.17 47.25 8087.00
11 Feb, 2016 47.5 48.0 46.66 47.25 21.88 Thousand