Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 43.0 44.0 42.0 43.0 498.67 Thousand
22 Mar, 2016 43.0 44.0 43.0 43.0 300.18 Thousand
21 Mar, 2016 43.0 43.6 43.0 43.0 46.27 Thousand
18 Mar, 2016 43.25 44.19 42.0 43.0 387.61 Thousand
17 Mar, 2016 43.75 44.88 43.25 43.25 317.41 Thousand
16 Mar, 2016 43.0 44.0 42.75 43.75 104.15 Thousand
15 Mar, 2016 42.18 43.0 42.18 43.0 230.2 Thousand
14 Mar, 2016 42.0 42.5 41.5 42.0 238.9 Thousand
11 Mar, 2016 41.5 42.5 41.5 42.0 216.3 Thousand
10 Mar, 2016 41.9 41.9 40.55 41.5 905.85 Thousand