Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 44.0 45.0 43.51 44.0 44.68 Thousand
07 Apr, 2016 43.75 45.0 43.51 44.0 365.01 Thousand
06 Apr, 2016 43.75 45.0 43.3 45.0 6204.00
05 Apr, 2016 43.75 45.16 42.5 43.75 387.94 Thousand
04 Apr, 2016 44.25 44.75 42.2 43.75 452.78 Thousand
01 Apr, 2016 44.25 45.5 43.0 44.25 3.53 Million
31 Mar, 2016 44.25 45.5 43.0 44.25 85.69 Thousand
30 Mar, 2016 43.5 45.5 43.5 45.0 608.88 Thousand
29 Mar, 2016 43.0 43.8 42.4 43.5 197.88 Thousand
24 Mar, 2016 43.0 44.0 42.0 43.0 174.99 Thousand