Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 47.0 48.0 46.24 47.0 140.61 Thousand
06 May, 2016 47.5 47.54 46.22 47.0 73.92 Thousand
05 May, 2016 47.5 48.0 47.0 47.5 13.63 Thousand
04 May, 2016 47.5 47.7 46.5 47.5 2.85 Million
03 May, 2016 46.5 47.78 46.3 47.5 458.64 Thousand
29 Apr, 2016 46.0 46.9 46.0 46.5 304.44 Thousand
28 Apr, 2016 45.75 46.5 45.41 45.75 61.78 Thousand
27 Apr, 2016 44.75 45.89 44.63 45.75 227.73 Thousand
26 Apr, 2016 44.5 45.0 43.78 45.0 2.21 Million
25 Apr, 2016 44.5 44.7 44.15 44.5 65.02 Thousand