Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 45.5 45.9 45.0 45.5 233.6 Thousand
06 Jun, 2016 45.5 46.0 45.45 45.5 17.96 Thousand
03 Jun, 2016 45.5 46.0 45.35 45.5 110.62 Thousand
02 Jun, 2016 45.75 46.0 45.5 45.5 844.49 Thousand
01 Jun, 2016 46.0 47.0 45.26 45.75 3.7 Million
31 May, 2016 46.5 47.0 45.0 46.0 170.2 Thousand
27 May, 2016 46.5 46.5 46.0 46.5 77.34 Thousand
26 May, 2016 46.5 47.0 46.0 46.5 210.5 Thousand
25 May, 2016 46.5 46.65 46.0 46.5 61.08 Thousand
24 May, 2016 46.5 46.69 46.42 46.5 141.46 Thousand