Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 41.0 42.5 40.25 41.75 275.51 Thousand
04 Jul, 2016 40.62 42.0 40.62 41.0 169.63 Thousand
01 Jul, 2016 40.5 41.0 40.32 40.5 294.56 Thousand
30 Jun, 2016 39.5 40.5 39.5 40.5 1.42 Million
29 Jun, 2016 42.25 42.5 39.5 39.5 375.83 Thousand
28 Jun, 2016 42.25 43.0 41.5 42.25 75.72 Thousand
27 Jun, 2016 42.25 43.0 41.55 42.0 1.06 Million
24 Jun, 2016 40.5 42.95 37.51 42.25 1.24 Million
23 Jun, 2016 43.75 44.5 43.5 43.75 112.17 Thousand
22 Jun, 2016 44.25 44.5 43.07 43.75 471.12 Thousand