Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 46.75 47.5 46.33 46.75 147.87 Thousand
01 Aug, 2016 46.75 47.5 46.5 46.75 81.77 Thousand
29 Jul, 2016 46.75 47.5 46.42 46.75 172.75 Thousand
28 Jul, 2016 47.0 48.0 46.31 46.75 42.92 Thousand
27 Jul, 2016 47.5 47.65 46.4 47.0 439.57 Thousand
26 Jul, 2016 47.75 48.0 47.08 47.5 154.05 Thousand
25 Jul, 2016 47.75 48.5 47.75 47.75 837.53 Thousand
22 Jul, 2016 47.38 48.0 47.1 47.63 436.31 Thousand
21 Jul, 2016 47.5 47.75 47.0 47.75 74.09 Thousand
20 Jul, 2016 47.5 48.0 47.0 47.5 1.55 Million