Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 48.5 49.0 48.31 48.5 47.46 Thousand
15 Aug, 2016 48.5 48.89 48.22 48.5 45 Thousand
12 Aug, 2016 48.5 49.0 48.0 48.5 166.31 Thousand
11 Aug, 2016 48.5 49.0 48.13 48.5 24.75 Thousand
10 Aug, 2016 48.5 49.0 48.0 48.5 122.39 Thousand
09 Aug, 2016 49.5 49.5 48.01 48.5 643.23 Thousand
08 Aug, 2016 49.5 50.0 49.25 49.5 1.17 Million
05 Aug, 2016 49.0 50.0 49.0 49.5 277.46 Thousand
04 Aug, 2016 46.78 49.4 46.78 49.0 366.14 Thousand
03 Aug, 2016 46.75 47.2 46.75 46.75 14.58 Thousand