Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 48.5 48.5 47.31 47.75 239.23 Thousand
13 Sep, 2016 48.68 48.68 47.8 48.5 99.19 Thousand
12 Sep, 2016 49.75 49.75 48.5 49.25 166.89 Thousand
09 Sep, 2016 50.75 51.28 50.0 50.5 93.07 Thousand
08 Sep, 2016 50.75 51.48 50.5 50.75 560.14 Thousand
07 Sep, 2016 50.75 51.0 50.1 50.75 69.18 Thousand
06 Sep, 2016 51.0 52.0 50.23 50.75 392.16 Thousand
05 Sep, 2016 51.0 51.37 50.3 51.0 130.29 Thousand
02 Sep, 2016 51.0 51.0 50.0 51.0 266.14 Thousand
01 Sep, 2016 51.0 52.0 50.75 51.0 61.45 Thousand