Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 50.75 52.5 50.0 51.0 361.77 Thousand
30 Aug, 2016 48.75 52.0 48.75 50.75 225.32 Thousand
26 Aug, 2016 48.75 49.25 48.75 48.75 82.67 Thousand
25 Aug, 2016 48.75 49.5 48.0 48.75 180.42 Thousand
24 Aug, 2016 48.75 49.5 48.0 48.75 477.96 Thousand
23 Aug, 2016 48.75 49.5 48.0 48.75 73.38 Thousand
22 Aug, 2016 48.75 48.77 48.74 48.75 18.48 Thousand
19 Aug, 2016 49.0 49.4 48.0 48.75 121.28 Thousand
18 Aug, 2016 48.75 49.5 48.0 49.0 1.77 Million
17 Aug, 2016 48.5 49.5 48.31 48.75 302.1 Thousand