Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 51.0 52.0 50.93 51.0 17.82 Thousand
27 Sep, 2016 51.0 52.0 50.5 51.0 387.01 Thousand
26 Sep, 2016 51.0 51.33 51.0 51.0 53.75 Thousand
23 Sep, 2016 51.63 52.0 51.0 52.0 152.1 Thousand
22 Sep, 2016 51.63 52.0 51.25 51.63 44.98 Thousand
21 Sep, 2016 51.63 52.0 51.26 51.63 70.86 Thousand
20 Sep, 2016 50.25 52.0 49.0 51.63 791.01 Thousand
19 Sep, 2016 49.0 50.1 49.0 50.0 105.37 Thousand
16 Sep, 2016 47.75 49.5 47.0 49.5 865.03 Thousand
15 Sep, 2016 47.75 48.5 47.0 47.0 5.17 Million