Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 51.25 51.52 51.0 51.25 2.28 Million
25 Oct, 2016 51.25 51.52 51.03 51.25 3.65 Million
24 Oct, 2016 52.0 52.0 51.25 51.25 223.1 Thousand
21 Oct, 2016 52.25 53.5 51.61 52.0 559.57 Thousand
20 Oct, 2016 53.0 53.52 51.66 52.25 118.34 Thousand
19 Oct, 2016 53.25 54.02 52.65 53.0 227.14 Thousand
18 Oct, 2016 55.45 55.45 51.2 53.25 575.77 Thousand
17 Oct, 2016 54.25 54.8 54.2 54.38 323.16 Thousand
14 Oct, 2016 54.38 55.31 54.0 54.25 285.23 Thousand
13 Oct, 2016 55.25 55.85 54.5 54.63 652.66 Thousand