Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 55.0 55.85 55.0 55.25 273.08 Thousand
11 Oct, 2016 55.0 55.5 54.75 54.75 28.77 Thousand
10 Oct, 2016 55.0 55.5 54.61 55.0 68.33 Thousand
07 Oct, 2016 54.0 55.4 54.0 55.0 104.99 Thousand
06 Oct, 2016 55.25 55.9 54.0 54.0 366.5 Thousand
05 Oct, 2016 51.5 55.0 51.5 54.5 934.42 Thousand
04 Oct, 2016 51.0 51.7 50.3 51.0 770.85 Thousand
03 Oct, 2016 51.0 51.7 50.7 51.0 38.49 Thousand
30 Sep, 2016 51.0 51.1 50.0 51.0 30.45 Thousand
29 Sep, 2016 51.0 52.0 51.0 51.0 22.12 Thousand