Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 47.5 48.5 47.5 47.5 250.56 Thousand
18 Jul, 2016 47.66 48.5 47.66 48.5 209 Thousand
15 Jul, 2016 47.0 49.0 46.05 46.5 1.33 Million
14 Jul, 2016 43.0 44.7 43.0 44.5 96.3 Thousand
13 Jul, 2016 43.0 43.9 43.0 43.0 96.18 Thousand
12 Jul, 2016 41.25 43.25 41.25 42.5 1.02 Million
11 Jul, 2016 41.25 41.75 41.25 41.25 16.87 Thousand
08 Jul, 2016 41.25 42.0 40.5 41.25 118.31 Thousand
07 Jul, 2016 41.25 42.0 40.75 41.25 124.41 Thousand
06 Jul, 2016 41.75 42.5 40.5 41.25 695.8 Thousand