Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 44.25 44.3 44.25 44.25 38.22 Thousand
20 Jun, 2016 44.25 44.5 43.5 44.25 56.84 Thousand
17 Jun, 2016 45.25 45.45 43.81 44.25 195.93 Thousand
16 Jun, 2016 45.25 45.25 45.0 45.25 678.75 Thousand
15 Jun, 2016 45.5 45.5 45.0 45.25 593.63 Thousand
14 Jun, 2016 45.25 45.5 45.0 45.5 2.23 Million
13 Jun, 2016 45.25 45.5 45.05 45.25 1.74 Million
10 Jun, 2016 45.25 45.5 45.0 45.25 762.58 Thousand
09 Jun, 2016 45.25 45.5 45.0 45.25 641.71 Thousand
08 Jun, 2016 45.5 45.64 45.0 45.25 638.46 Thousand