Dotdigital Group Plc (DOTD)
GBX 64.6
(-1.82%)
GBX 64.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 46.5 | 47.0 | 46.0 | 46.5 | 65.02 Thousand |
| 20 May, 2016 | 46.5 | 47.0 | 46.0 | 46.5 | 152 Thousand |
| 19 May, 2016 | 46.5 | 47.0 | 46.25 | 46.5 | 75.45 Thousand |
| 18 May, 2016 | 46.5 | 47.0 | 46.11 | 46.5 | 19.16 Thousand |
| 17 May, 2016 | 46.5 | 46.9 | 46.02 | 46.5 | 27.7 Thousand |
| 16 May, 2016 | 47.1 | 47.1 | 45.0 | 45.0 | 143.99 Thousand |
| 13 May, 2016 | 47.0 | 48.0 | 46.76 | 47.25 | 903.84 Thousand |
| 12 May, 2016 | 47.0 | 47.5 | 47.0 | 47.0 | 9380.00 |
| 11 May, 2016 | 47.0 | 47.49 | 46.74 | 47.0 | 7912.00 |
| 10 May, 2016 | 47.0 | 47.5 | 46.69 | 47.0 | 114.05 Thousand |
DPA
DPLM
DPP
DOCS
DOM
DORE