Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 44.5 45.0 44.0 44.5 145.89 Thousand
21 Apr, 2016 44.0 44.8 43.85 44.5 224.92 Thousand
20 Apr, 2016 44.0 44.4 44.0 44.0 1.31 Million
19 Apr, 2016 44.0 44.29 43.8 44.0 67.44 Thousand
18 Apr, 2016 43.25 44.0 43.14 43.25 736.26 Thousand
15 Apr, 2016 43.25 44.11 42.5 43.25 8.86 Million
14 Apr, 2016 43.25 44.0 43.0 43.25 31.35 Thousand
13 Apr, 2016 43.25 44.0 43.1 43.25 23.9 Thousand
12 Apr, 2016 43.6 43.6 43.0 43.25 148.99 Thousand
11 Apr, 2016 44.0 45.0 43.0 44.0 108.63 Thousand