Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 42.25 42.5 41.5 42.0 211.37 Thousand
08 Mar, 2016 43.0 43.0 42.0 42.25 199.4 Thousand
07 Mar, 2016 42.5 43.5 42.17 43.0 9.53 Million
04 Mar, 2016 42.0 42.9 41.92 42.5 114.63 Thousand
03 Mar, 2016 42.25 43.0 41.73 42.0 318.77 Thousand
02 Mar, 2016 43.5 43.5 41.11 43.0 1.65 Million
01 Mar, 2016 43.75 44.5 42.97 43.5 124.46 Thousand
29 Feb, 2016 44.0 44.0 43.55 43.75 478.86 Thousand
26 Feb, 2016 44.0 44.5 43.5 44.0 25.15 Thousand
25 Feb, 2016 45.38 45.75 44.0 44.0 264.4 Thousand