Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 34.5 35.0 34.5 34.5 50 Thousand
06 Oct, 2014 34.25 35.0 34.25 34.25 77.55 Thousand
03 Oct, 2014 33.5 34.7 33.5 34.25 199.99 Thousand
02 Oct, 2014 33.5 34.0 33.2 33.5 23 Thousand
01 Oct, 2014 33.5 33.5 33.2 33.5 12.55 Thousand
30 Sep, 2014 33.5 33.65 33.0 33.5 73.04 Thousand
29 Sep, 2014 33.5 33.5 33.2 33.5 20.42 Thousand
26 Sep, 2014 33.5 33.5 33.2 33.5 8175.00
25 Sep, 2014 33.5 33.9 33.06 33.5 46.38 Thousand
24 Sep, 2014 33.5 33.5 33.1 33.5 22 Thousand