Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 25.88 26.0 25.75 25.88 662.17 Thousand
04 Dec, 2013 26.0 26.33 25.75 25.88 615.47 Thousand
03 Dec, 2013 26.25 27.18 25.88 26.25 11.24 Million
02 Dec, 2013 23.7 26.82 23.7 26.25 2.03 Million
29 Nov, 2013 22.25 24.03 22.25 23.63 567.41 Thousand
28 Nov, 2013 22.0 22.25 22.0 22.0 47.03 Thousand
27 Nov, 2013 21.88 22.24 21.88 21.88 36.96 Thousand
26 Nov, 2013 21.75 22.25 21.75 21.88 264.5 Thousand
25 Nov, 2013 21.88 22.0 21.48 21.5 215.47 Thousand
22 Nov, 2013 21.88 21.88 21.75 21.88 43.41 Thousand