Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 21.62 21.62 20.63 20.63 304.83 Thousand
23 Oct, 2013 22.38 22.43 21.3 21.63 306.71 Thousand
22 Oct, 2013 21.88 22.65 21.85 22.38 1.8 Million
21 Oct, 2013 21.63 22.0 21.6 21.88 968.34 Thousand
18 Oct, 2013 21.0 22.0 21.0 21.5 2.59 Million
17 Oct, 2013 20.63 20.75 19.96 20.38 48.58 Million
16 Oct, 2013 19.88 20.75 19.81 20.63 17.2 Million
15 Oct, 2013 19.88 20.25 19.5 19.88 9.53 Million
14 Oct, 2013 18.25 18.56 18.0 18.25 679.56 Thousand
11 Oct, 2013 17.65 18.25 17.65 18.13 582.47 Thousand