Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 17.63 17.63 17.5 17.63 40.23 Thousand
09 Oct, 2013 17.63 17.63 17.53 17.63 17.63 Thousand
08 Oct, 2013 17.63 17.63 17.5 17.63 25 Thousand
07 Oct, 2013 17.63 17.63 17.5 17.63 4.62 Million
04 Oct, 2013 17.67 17.67 17.5 17.63 70.81 Thousand
03 Oct, 2013 17.75 17.75 17.55 17.75 50.57 Thousand
02 Oct, 2013 18.1 18.1 17.54 17.75 107.71 Thousand
01 Oct, 2013 18.13 18.13 18.1 18.13 2682.00
30 Sep, 2013 18.25 18.27 18.13 18.13 54.94 Thousand
27 Sep, 2013 18.5 18.5 18.0 18.25 168.52 Thousand