Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 61.0 62.9 60.4 61.5 878.01 Thousand
06 Jan, 2017 60.0 61.0 59.51 60.0 289.14 Thousand
05 Jan, 2017 60.0 60.8 59.0 60.0 3.84 Million
04 Jan, 2017 60.0 61.0 59.11 60.0 1.33 Million
03 Jan, 2017 58.0 60.3 57.5 60.0 174.96 Thousand
30 Dec, 2016 57.0 57.55 57.0 57.5 619.88 Thousand
29 Dec, 2016 56.5 57.0 56.25 56.5 90.07 Thousand
28 Dec, 2016 56.5 56.88 56.5 56.5 6910.00
23 Dec, 2016 56.5 56.9 56.5 56.5 17.7 Thousand
22 Dec, 2016 56.5 57.0 56.17 56.5 994.23 Thousand