Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 57.25 59.5 57.25 58.75 828.46 Thousand
03 Feb, 2017 58.5 59.0 58.3 58.75 1.13 Million
02 Feb, 2017 58.75 58.8 58.0 58.5 137.33 Thousand
01 Feb, 2017 58.75 59.5 58.12 58.75 83.65 Thousand
31 Jan, 2017 58.75 59.18 58.0 58.75 61.08 Thousand
30 Jan, 2017 58.25 59.5 57.61 58.75 3.58 Million
27 Jan, 2017 58.25 59.32 58.0 58.25 74.53 Thousand
26 Jan, 2017 58.25 59.35 58.0 58.25 294.85 Thousand
25 Jan, 2017 58.25 60.0 57.92 58.25 885.95 Thousand
24 Jan, 2017 59.0 59.7 58.0 58.25 2.56 Million