Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 59.0 59.2 58.5 59.0 463.52 Thousand
17 Feb, 2017 59.25 59.7 58.5 59.0 2.44 Million
16 Feb, 2017 59.25 59.38 58.5 59.25 120.49 Thousand
15 Feb, 2017 59.25 59.8 58.89 59.25 2.17 Million
14 Feb, 2017 59.38 60.5 58.75 59.25 1.33 Million
13 Feb, 2017 58.5 59.5 58.0 59.13 809.66 Thousand
10 Feb, 2017 58.75 59.43 58.0 58.5 633.02 Thousand
09 Feb, 2017 58.75 59.49 58.5 58.75 398.2 Thousand
08 Feb, 2017 58.75 59.4 58.75 58.75 251.41 Thousand
07 Feb, 2017 58.75 59.5 58.75 58.75 110.42 Thousand