Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 58.75 59.0 58.0 59.0 1.83 Million
20 Jan, 2017 59.0 59.7 58.0 58.75 124.45 Thousand
19 Jan, 2017 59.0 59.75 59.0 59.0 886.56 Thousand
18 Jan, 2017 58.5 59.75 57.8 59.0 6.64 Million
17 Jan, 2017 61.0 61.69 56.9 58.5 2.54 Million
16 Jan, 2017 61.0 62.0 60.28 61.0 130.63 Thousand
13 Jan, 2017 61.0 61.69 60.0 61.0 889.11 Thousand
12 Jan, 2017 61.0 61.59 60.8 61.0 151.33 Thousand
11 Jan, 2017 61.5 62.87 61.5 62.25 109.92 Thousand
10 Jan, 2017 61.5 62.9 61.0 61.5 224 Thousand