Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 56.5 57.0 56.17 56.5 595.39 Thousand
20 Dec, 2016 56.25 56.8 56.21 56.5 601.23 Thousand
19 Dec, 2016 56.25 56.5 56.21 56.25 1.34 Million
16 Dec, 2016 56.25 56.5 56.18 56.25 161.95 Thousand
15 Dec, 2016 56.25 56.45 56.25 56.25 44.51 Thousand
14 Dec, 2016 56.25 56.45 56.0 56.25 78.49 Thousand
13 Dec, 2016 56.25 56.5 55.94 56.25 146.28 Thousand
12 Dec, 2016 56.25 56.5 56.25 56.25 6639.00
09 Dec, 2016 56.13 56.5 56.13 56.25 238.99 Thousand
08 Dec, 2016 55.75 56.25 55.75 56.13 118.71 Thousand